歷史數(shù)據(jù)

• 昨天開(kāi)盤(pán)價(jià)
  $0.000000000786
• 昨天最高
  $0.000000000823
• 30天最高
  $0.000000000986
• 歷史最高
  $0.00000081999
• 昨天收盤(pán)價(jià)
  $0.000000000767
• 昨天最低
  $0.000000000749
• 30天最低
  $0.000000000748
• 歷史最低
  $0.000000000489
• 昨天成交額
  $1694.22
• 7天最高
  $0.000000000855
• 90天最高
  $0.000000000986
• ATH跌幅
  -99.90%
• 昨天漲跌幅
  -2.42%
• 7天最低
  $0.000000000748
• 90天最低
  $0.000000000748

市場(chǎng)行情

• #
  交易平臺(tái)
  ExRank
  最新價(jià)（$）
  24H成交量
  24H額（$）
  占比
  更新時(shí)間
• 1
  

  MDEXDOG/WHT

  0.0000000008145
  3338.61億
  271.9300
  100%
  2024-11-23 03:42:10

小狗幣年度歷史最高 ($)

• 1月
  2月
  3月
  4月
  5月
  6月
  7月
  8月
  9月
  10月
  11月
  12月
• 2024
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
• 2023
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  --
  0.00
  0.00
  0.00
  0.00
  0.00
• 2022
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
• 2021
  --
  --
  --
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
  0.00
• 2020
  --
  --
  --
  --
  --
  --
  --
  --
  --
  --
  --
  --

小狗幣歷史數(shù)據(jù) ($)

• 日期
  開(kāi)盤(pán)價(jià)($)
  最高價(jià)($)
  最低價(jià)($)
  收盤(pán)價(jià)($)
  24H額($)
  市值($)
• 2024-11-22
  0.000000000786
  0.000000000823
  0.000000000749
  0.000000000767
  1694.22
  22.73萬(wàn)
• 2024-11-21
  0.000000000783
  0.000000000802
  0.000000000748
  0.000000000786
  1191.91
  23.31萬(wàn)
• 2024-11-20
  0.000000000794
  0.0000000008
  0.000000000779
  0.000000000783
  6.8820
  23.22萬(wàn)
• 2024-11-19
  0.000000000787
  0.000000000805
  0.000000000771
  0.000000000794
  7.5091
  23.54萬(wàn)
• 2024-11-18
  0.000000000784
  0.000000000796
  0.00000000076
  0.000000000787
  2.8561
  23.34萬(wàn)
• 2024-11-17
  0.000000000791
  0.000000000801
  0.00000000078
  0.000000000784
  3316.74
  23.24萬(wàn)
• 2024-11-16
  0.000000000785
  0.0000000008
  0.00000000078
  0.000000000791
  33.6829
  23.46萬(wàn)

小狗幣簡(jiǎn)介

• 首次發(fā)行時(shí)間
  2021-03-10
• 首日開(kāi)盤(pán)價(jià)
  $0.0000000001
• 眾籌價(jià)格
  --
• 投資回報(bào)投資回報(bào)率=（當(dāng)前幣價(jià)-首日開(kāi)盤(pán)價(jià)）/首日開(kāi)盤(pán)價(jià)*100%,如該幣種有眾籌價(jià)格時(shí)，優(yōu)先計(jì)算：投資回報(bào)率=（當(dāng)前幣價(jià)-眾籌價(jià)格）/眾籌價(jià)格*100%
  +714.50%
• 歷史最高
  $0（2021-05-11）
• 歷史最低
  $0（2024-02-12）
• 首次發(fā)行方式
  IDO（流動(dòng)性挖礦）
• 所屬公鏈
  Hecochain
• 最大供應(yīng)量指該代幣在其生命周期內(nèi)可能存在的最大數(shù)量(包括被銷(xiāo)毀的)
  1,000,000,000,000,000.00 DOG
• 最大供應(yīng)市值最大供應(yīng)市值=最大供應(yīng)量 × 當(dāng)前幣種價(jià)格,該數(shù)據(jù)將跟隨幣種當(dāng)前價(jià)格波動(dòng)而變化
  $81.4500萬(wàn)
• 當(dāng)前供應(yīng)量指該代幣目前存在的所有代幣數(shù)量(包括被鎖定的)
  1,000,000,000,000,000.00 DOG
• 當(dāng)前供應(yīng)市值當(dāng)前供應(yīng)市值=當(dāng)前供應(yīng)量×當(dāng)前幣種價(jià)格，該數(shù)據(jù)將跟隨幣種當(dāng)前價(jià)格波動(dòng)而變化
  $81.4500萬(wàn)
• 流通量流通總量：指該代幣目前在市場(chǎng)上實(shí)際流通的代幣總量。
  296,470,000,000,000.00 DOG
• 流通市值流通市值=當(dāng)前流通量×當(dāng)前幣種價(jià)格，該數(shù)據(jù)將跟隨幣種當(dāng)前價(jià)格波動(dòng)而變化
  $24.15萬(wàn)
• 流通率流通率=（流通總量/最大供應(yīng)量 ）*100%
  29.65%
• 流通占全球總市值全球總市值占比=（該幣種的流通市值/已收錄到非小號(hào)上的所有幣種市值）*100%
  --
• 上架交易所
  1家
• 持幣地址數(shù)指已記錄在該幣種的區(qū)塊鏈瀏覽器上的非零地址數(shù)(持幣地址里的幣種數(shù)量不為0),同一用戶(hù)可有多個(gè)持幣地址
  3,385,454.00
• 概念分類(lèi)
  狗狗幣概念（-1.89%）
• 支持錢(qián)包
  CoboimTokenMetaMaskCoinbase Wallet麥子錢(qián)包
• 代幣通脹 / 通縮設(shè)計(jì)指該幣種的總供應(yīng)量是否為恒定的，如非恒定的則會(huì)以什么機(jī)制進(jìn)行通脹或通縮
  每筆轉(zhuǎn)賬交易都將扣稅5%，3%回歸流動(dòng)性礦池，1%銷(xiāo)毀，1%分配給全體持有者，完全由社區(qū)自治。
• 簡(jiǎn)介

  DOG puppy coin is a decentralized and deflationary currency based on the ecological chain of fire coins, and the liquidity mine pool is permanently locked. DOG is an upgraded and innovative token in the field of DeFi. It is not necessary to force the holder to manually add the fund pool, and the fund pool will automatically accumulate continuously in every transaction, so that the fund pool of DOG will automatically cycle and thicken, which is safe, automatic, fast, stable, sustainable and permanent. The ownership of the smart contract is handed over to the black hole address on the date of issuance. 5% will be deducted from every transfer transaction in the DOG chain, of which 3% will be added to the MDEX cash pool to provide liquidity, and 2% will be distributed to all holders in real time, including the black hole address. As the amount of money held in the black hole address is greater than the total circulation, more than 1% of the DOG dividend will be distributed to the black hole address in real time, and the dividend of the black hole address will always be greater than 1% and infinitely close to 2%. The rest will be distributed to other holders outside the black hole address in real time. Relatively speaking, the greater the proportion of money held by an individual's address, the more dividends he will get.
  Since the issuer has withdrawn at an early stage, the current DOG is completely driven by the self-built DOG community of currency users.
  The origin of DOG:
  It is inferred that DOG was created by a group of overseas doge enthusiasts in dogecoin. The birth of DOG made up for the lack of doge. The circulation of doge continued to increase every year, and there was no automatic destruction mechanism, resulting in constant inflation. The only income of investors holding doge can only come from the price difference caused by the rise, while in contrast, DOG has more scarce investment value. DOG measures the issuance. In a short period of time, regardless of the price rise and fall of the currency, the holders of the currency enjoy the dividend income brought by real-time trading, which is value-added, never issued and the total circulation is infinitely deflationary. Therefore, DOG attracted many doge investors to participate in it in the early days. DOG was released anonymously through the Internet around March 10th, 2021. So far, it has not been able to find any effective information about its founders.
  DOG's mechanism vision:
  Everyone who holds a DOG is a block super node, and each node will actively expand new block super nodes in order to realize their dreams, so as to keep going round and round, and promote more super nodes to join them. The joining or quitting of each new member will provide a steady stream of power for the trigger of destroying the dividend mechanism, and finally the dreams of all block super nodes will be gradually realized. Some people speculate that publishers hope to help the bottom groups who have no ability or resources to gain more wealth opportunities in the real society realize their hopes and dreams by creating a real-time, efficient, unique and simple reward mechanism, DOG.
  The unique charm of DOG:
  DOG has a unique reward and deflation mechanism, and at the same time has the characteristics of liquidity trading and mining. Holding DOG is equivalent to owning a super mining machine, which is permanent and effective without losing any cost. The dividends generated by DOG every day can be converted into any mainstream currency of your mind in real time. Specifically, the DOG in the wallet of the currency holder will get the bonus reward of every transaction in the world according to the locked blockchain smart contract, which cannot be tampered with to ensure that every currency holder gets a fair income. It is a truly decentralized smart contract dividend, and the dividend of each transaction will be automatically paid to the wallet in real time.

  The greater the number of dogs in the wallet, the more interest dividends, and the longer the deposit time, the more accumulated dividends, just like people deposit legal tender in the bank to get interest income. As long as you hold the DOG for a long time, you can generate a steady stream of income. This design is particularly beneficial to the allocation of personal and family assets, and can effectively resist the wealth reduction brought about by inflation and realize the steady appreciation of wealth assets.
  Simply put, holding a DOG is equivalent to putting money into a global decentralized super bank, which is never closed, anonymous, safe, fair, transparent and reliable. No matter where you are in the world, you can always use the money to take it at any time, and you can earn interest every minute. The longer you store it, the more you will get from rolling interest. Can make your assets truly double the compound interest.
  Destruction mechanism of DOG and its value;
  Because all behaviors in the chain will trigger the dividend destruction mechanism, the stock of DOG will decrease with the passage of time and the frequent increase of trading times, so it is also known as "Digital gold".
  Summary of DOG advantages:
  Dividends in currency for coinholders
  Infinite deflation
  Scarce digital assets
  It is often used as one of the important components of personal and family asset allocation. In addition, DOG is also widely used in the reward after the task goal is achieved, the courtesy between public welfare support and interpersonal relationships, which means that the sublimation of friendship and emotion between people is as expensive as gold, and the DOG can be used as a new year's red envelope gift, a younger generation's pension and a Christmas gift. Even in some overseas countries, DOG was used by crazy young believers to propose marriage as a digital bride price. Therefore, DOG has quickly become an indispensable digital asset in the wallets of many young people at home and abroad, digital currency.
  Because the current price of DOG is extremely low, many holders call it the bitcoin of the poor.
  Construction and development of DOG community
  DOG community is a model of pure autonomous community in the true sense. Every holder of money has the right to actively participate in the construction and development of the community and contribute to the development and growth of the community. There is no personal recommendation interest relationship in the DOG community itself, and everyone is in a parallel relationship. They are both nodes and free holders of money. Any holder of money has the right to establish a local DOG community on the basis of the long-term development program of DOG in order to serve more DOG holders.
  The holders of the DOG community come from all over the world. Up to now, the number of effective holders in the world has exceeded 3.8 million. With the continuous efforts of all the consensus members in the community, the number of DOG holders is still rising every day. The DOG community has been working hard to make the DOG token the most acceptable and held by the public, actively seeking and trying more ways, and firmly believing that the DOGtoken will be accepted and owned by more and more people. Tip: The DOG token is only issued in the Heco public chain from beginning to end, and no other public chain has been issued. The only consensus of the DOG community is that the DOG token in the Heco chain, the token that impersonates the DOG community and steals the DOG head and is distributed in any other public chain, is counterfeit. Please pay attention to identification.

相關(guān)鏈接

• 官網(wǎng)地址
  網(wǎng)站1
• 白皮書(shū)
  --
• 區(qū)塊站指為用戶(hù)提供瀏覽與查詢(xún)?cè)搸欧N在區(qū)塊鏈上所有信息的工具，包括幣種的鏈上數(shù)據(jù)，交易記錄等。區(qū)塊站多為國(guó)外網(wǎng)站，國(guó)內(nèi)用戶(hù)可能無(wú)法正常打開(kāi)
  區(qū)塊站1區(qū)塊站2
• 社交網(wǎng)站
  telegram
• 智能合約請(qǐng)勿直接向該智能合約地址轉(zhuǎn)賬，此操作可能將導(dǎo)致您無(wú)法找回資產(chǎn)，從而造成不必要的損失，用戶(hù)需自行負(fù)責(zé)。
  【hecochain合約】0xb3863e02d6930762933f672ca134c1ccecd0d413

• #
  名稱(chēng)
  去中心化
  支持類(lèi)型
  密鑰存放本地保存：個(gè)人掌控密鑰，安全性更高。
  第三方保存：密鑰由第三方保存，個(gè)人對(duì)密鑰進(jìn)行加密。
  額外服務(wù)
  綜合評(píng)分主要根據(jù)錢(qián)包的以下維度進(jìn)行綜合評(píng)分：
  安全性、易用性、用戶(hù)熱度、市場(chǎng)表現(xiàn)。
• 1
  

  imToken

  ?
  硬件IOSAndroid
  本地保存
  交易理財(cái)DAPP
  80.2
• 2
  

  MetaMask

  ?
  WebIOSAndroid
  本地保存
  --
  72.8
• 3
  

  Coinbase Wallet

  ?
  IOSAndroid
  本地保存
  交易DAPP
  68.9
• 4
  

  Cobo

  ?
  硬件IOSAndroid
  本地保存
  交易理財(cái)DAPP
  57.2
• 5
  

  Math Wallet

  ?
  硬件WebIOSAndroidPC
  本地保存
  交易理財(cái)DAPP
  54.7
• 6
  

  TokenPocket

  ?
  硬件WebIOSAndroidPC
  本地保存
  DAPP
  53.8
• 7
  

  BitKeep

  ?
  IOSAndroid
  本地保存
  交易理財(cái)DAPP
  49.9
• 8
  

  Trust Wallet

  ?
  WebIOSAndroid
  本地保存
  交易理財(cái)DAPP
  46.8
• 9
  

  iToken

  ?
  IOSAndroid
  本地保存
  DAPP
  36.9
• 10
  

  O3

  ?
  WebIOSAndroidPC
  本地保存
  交易理財(cái)
  36.7
• 11
  

  Coin98

  ?
  WebIOSAndroid
  本地保存
  交易理財(cái)DAPP
  33.8
• 12
  

  OpenBlock

  ?
  Web
  本地保存
  --
  27.9

• 

  X Meme Dog（KABOSU）是什么？X Meme Dog價(jià)格分析

  X Meme Dog，亦稱(chēng)為KABOSU，最近在Meme 幣市場(chǎng)上獲得了關(guān)注，并且每周價(jià)格急劇上升，社群興趣也在增長(zhǎng),該代幣，建立于Binance 智能鏈, 在一周內(nèi)暴漲超過(guò)2,000%，凸顯了由迷因驅(qū)動(dòng)的資產(chǎn)的投機(jī)性質(zhì),下文將為大家詳細(xì)介紹

  2026-01-27

• 

  Dog go to the moon 是什么？比特幣上的頭號(hào) Meme 幣

  Dog go to the moon 是什么？在加密貨幣的世界里，“Dog to the Moon” 不僅是一句口號(hào)，更代表了社區(qū)對(duì)代幣暴漲的狂熱信仰,而 $DOG（DOGGOTOTHEMOON）正是這一文化的集大成者——它不僅是比特幣鏈上首個(gè)現(xiàn)象級(jí) Meme 幣，下文將為大家詳細(xì)介紹

  2025-07-07

• 

  Dog (Bitcoin)2025-2030 年價(jià)格預(yù)測(cè)：DOG 能否達(dá)到0.0060 美元及以上？

  在突破關(guān)鍵趨勢(shì)線阻力位后，狗狗幣（比特幣）（DOG）正試圖在捍衛(wèi)關(guān)鍵支撐位的同時(shí)實(shí)現(xiàn)更廣泛的反彈,隨著各項(xiàng)指標(biāo)展現(xiàn)出早期的強(qiáng)勢(shì)，未來(lái)幾年可能成為決定狗狗幣能否收復(fù)上一輪周期高點(diǎn)后失地的關(guān)鍵,下文將為大家詳細(xì)介紹

  2025-07-01

• 

  DOG單日漲超19% JOKER沖上榜首！比特幣Runes全面上漲

  隨著以太坊現(xiàn)貨ETF獲批機(jī)率大幅提升，加密市場(chǎng)迎來(lái)活力，并在昨日蔓延至比特幣符文版塊,總市值上漲4.28％至12.9億美元,特別是$DOG，近24小時(shí)漲超18.7%，一周內(nèi)漲幅超過(guò)95%，市值回升至4.25億美元，穩(wěn)坐符文市值榜首,更多詳細(xì)資訊請(qǐng)看下面正文

  2024-05-24

• 

  比特幣符文項(xiàng)目Runestone是什么？未來(lái)如何？即將空投DOG符文幣

  比特幣符文項(xiàng)目Runestone 是由比特幣銘文（Ordinals）開(kāi)發(fā)者Leonidas發(fā)起的實(shí)驗(yàn)性發(fā)文項(xiàng)目，旨在獎(jiǎng)勵(lì)在第一年參與Ordinals協(xié)議的玩家,由于其大規(guī)模空投，Runestone自發(fā)布以來(lái)就備受關(guān)注,那么，比特幣符文項(xiàng)目Runestone是什么？未來(lái)如何？本文將為大家詳細(xì)介紹Runestone

  2024-04-24